US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1981 | 4.81 | 5.09 | 4.81 | 4.81 | 135.00 |
| 02 Dec, 1981 | 4.95 | 4.95 | 4.68 | 4.68 | 188.00 |
| 01 Dec, 1981 | 5.23 | 5.5 | 5.23 | 5.23 | 50.00 |
| 30 Nov, 1981 | 5.23 | 5.5 | 5.23 | 5.23 | 103.00 |
| 27 Nov, 1981 | 5.23 | 5.5 | 5.23 | 5.23 | 392.00 |
| 25 Nov, 1981 | 5.23 | 5.5 | 5.23 | 5.23 | 185.00 |
| 24 Nov, 1981 | 5.5 | 5.5 | 4.95 | 4.95 | 48.00 |
| 23 Nov, 1981 | 5.5 | 5.78 | 5.5 | 5.5 | 38.00 |
| 20 Nov, 1981 | 5.5 | 5.78 | 5.5 | 5.5 | 60.00 |
| 19 Nov, 1981 | 5.5 | 5.78 | 5.5 | 5.5 | 143.00 |
USGO
USGOW
USIO
USAU
USCB
USEA