US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1982 | 6.33 | 6.33 | 6.05 | 6.05 | 108.00 |
| 29 Jan, 1982 | 6.33 | 6.6 | 6.33 | 6.33 | 68.00 |
| 28 Jan, 1982 | 6.19 | 6.46 | 6.19 | 6.19 | 72.00 |
| 27 Jan, 1982 | 6.05 | 6.33 | 6.05 | 6.05 | 57.00 |
| 26 Jan, 1982 | 5.91 | 6.19 | 5.91 | 5.91 | 83.00 |
| 25 Jan, 1982 | 6.05 | 6.19 | 5.91 | 5.91 | 67.00 |
| 22 Jan, 1982 | 6.05 | 6.33 | 6.05 | 6.05 | 123.00 |
| 21 Jan, 1982 | 5.64 | 5.91 | 5.64 | 5.64 | 135.00 |
| 20 Jan, 1982 | 5.23 | 5.5 | 5.23 | 5.23 | 142.00 |
| 19 Jan, 1982 | 5.36 | 5.36 | 5.23 | 5.23 | 92.00 |
USGO
USGOW
USIO
USAU
USCB
USEA