US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1982 | 9.76 | 10.04 | 9.76 | 9.76 | 480.00 |
| 08 Jul, 1982 | 8.53 | 8.8 | 8.53 | 8.53 | 240.00 |
| 07 Jul, 1982 | 7.43 | 7.7 | 7.43 | 7.43 | 125.00 |
| 06 Jul, 1982 | 7.29 | 7.56 | 7.29 | 7.29 | 3.00 |
| 02 Jul, 1982 | 7.29 | 7.56 | 7.29 | 7.29 | 117.00 |
| 01 Jul, 1982 | 7.29 | 7.56 | 7.29 | 7.29 | 17.00 |
| 30 Jun, 1982 | 7.15 | 7.43 | 7.15 | 7.15 | 197.00 |
| 29 Jun, 1982 | 7.01 | 7.15 | 7.01 | 7.01 | 68.00 |
| 28 Jun, 1982 | 7.01 | 7.15 | 7.01 | 7.01 | 177.00 |
| 25 Jun, 1982 | 6.88 | 6.88 | 6.88 | 6.88 | - |
USGO
USGOW
USIO
USAU
USCB
USEA