US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1983 | 6.74 | 7.01 | 6.74 | 6.74 | 67.00 |
| 07 Apr, 1983 | 7.01 | 7.29 | 6.74 | 6.74 | 85.00 |
| 06 Apr, 1983 | 7.15 | 7.29 | 7.01 | 7.01 | 8.00 |
| 05 Apr, 1983 | 7.15 | 7.43 | 7.15 | 7.15 | 30.00 |
| 04 Apr, 1983 | 7.43 | 7.43 | 7.15 | 7.15 | 92.00 |
| 31 Mar, 1983 | 7.43 | 7.7 | 7.43 | 7.43 | 147.00 |
| 30 Mar, 1983 | 7.29 | 7.43 | 7.15 | 7.15 | 55.00 |
| 29 Mar, 1983 | 7.29 | 7.56 | 7.29 | 7.29 | 252.00 |
| 28 Mar, 1983 | 6.88 | 7.15 | 6.74 | 6.74 | 8.00 |
| 25 Mar, 1983 | 7.01 | 7.29 | 6.88 | 6.88 | 152.00 |
USGO
USGOW
USIO
USAU
USCB
USEA