US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1983 | 7.49 | 7.7 | 7.43 | 7.43 | 140.00 |
| 19 May, 1983 | 7.7 | 7.84 | 7.49 | 7.49 | 67.00 |
| 18 May, 1983 | 7.98 | 7.98 | 7.7 | 7.7 | 192.00 |
| 17 May, 1983 | 8.11 | 8.39 | 8.11 | 8.11 | 187.00 |
| 16 May, 1983 | 7.98 | 8.39 | 7.98 | 7.98 | 5.00 |
| 13 May, 1983 | 7.98 | 8.39 | 7.98 | 7.98 | 133.00 |
| 12 May, 1983 | 8.11 | 8.39 | 7.98 | 7.98 | 140.00 |
| 11 May, 1983 | 8.11 | 8.39 | 8.11 | 8.11 | 123.00 |
| 10 May, 1983 | 7.84 | 8.25 | 7.84 | 7.84 | 262.00 |
| 09 May, 1983 | 7.56 | 7.7 | 7.56 | 7.56 | 122.00 |
USGO
USGOW
USIO
USAU
USCB
USEA