US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1985 | 5.78 | 5.91 | 5.78 | 5.78 | 42.00 |
| 02 Jan, 1985 | 5.91 | 5.91 | 5.64 | 5.64 | 120.00 |
| 31 Dec, 1984 | 5.91 | 6.05 | 5.91 | 5.91 | 158.00 |
| 28 Dec, 1984 | 5.78 | 6.05 | 5.78 | 5.78 | 178.00 |
| 27 Dec, 1984 | 5.78 | 5.91 | 5.78 | 5.78 | 213.00 |
| 26 Dec, 1984 | 5.64 | 5.78 | 5.64 | 5.64 | 65.00 |
| 24 Dec, 1984 | 5.78 | 5.91 | 5.64 | 5.64 | 70.00 |
| 21 Dec, 1984 | 5.78 | 5.91 | 5.78 | 5.78 | 132.00 |
| 20 Dec, 1984 | 5.91 | 5.91 | 5.64 | 5.64 | 123.00 |
| 19 Dec, 1984 | 6.19 | 6.19 | 5.91 | 5.91 | 153.00 |
USGO
USGOW
USIO
USAU
USCB
USEA