US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1985 | 5.5 | 5.91 | 5.23 | 5.5 | 228.00 |
| 04 Sep, 1985 | 5.23 | 5.5 | 5.09 | 5.5 | 152.00 |
| 03 Sep, 1985 | 5.23 | 5.5 | 5.09 | 5.23 | 153.00 |
| 30 Aug, 1985 | 5.5 | 5.5 | 5.23 | 5.23 | 252.00 |
| 29 Aug, 1985 | 5.36 | 5.5 | 5.23 | 5.5 | 280.00 |
| 28 Aug, 1985 | 5.09 | 5.36 | 5.09 | 5.36 | 200.00 |
| 27 Aug, 1985 | 4.95 | 5.23 | 4.68 | 5.09 | 390.00 |
| 26 Aug, 1985 | 4.95 | 4.95 | 4.68 | 4.95 | 162.00 |
| 23 Aug, 1985 | 4.68 | 4.95 | 4.68 | 4.95 | 597.00 |
| 22 Aug, 1985 | 4.95 | 4.95 | 4.68 | 4.68 | 415.00 |
USGO
USGOW
USIO
USAU
USCB
USEA