US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1986 | 3.44 | 3.44 | 2.89 | 3.16 | 70.00 |
| 27 Jan, 1986 | 3.44 | 3.71 | 3.16 | 3.44 | 303.00 |
| 24 Jan, 1986 | 3.16 | 3.71 | 3.16 | 3.44 | 240.00 |
| 23 Jan, 1986 | 3.16 | 3.3 | 3.16 | 3.16 | 33.00 |
| 22 Jan, 1986 | 3.16 | 3.3 | 3.16 | 3.16 | 118.00 |
| 21 Jan, 1986 | 3.3 | 3.3 | 3.03 | 3.03 | 48.00 |
| 20 Jan, 1986 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Jan, 1986 | 3.3 | 3.3 | 3.03 | 3.3 | 147.00 |
| 16 Jan, 1986 | 3.44 | 3.58 | 3.03 | 3.3 | 230.00 |
| 15 Jan, 1986 | 3.3 | 3.44 | 3.3 | 3.44 | 248.00 |
USGO
USGOW
USIO
USAU
USCB
USEA