US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.32 14.25 13.32 14.24 2795.00
20 Jan, 2022 14.28 14.48 14.25 14.48 2221.00
19 Jan, 2022 13.9 14.75 13.9 14.5 12.09 Thousand
18 Jan, 2022 14.02 14.71 13.32 13.91 2336.00
14 Jan, 2022 15.03 15.05 14.39 14.74 7865.00
13 Jan, 2022 15.45 15.67 15.03 15.03 12.66 Thousand
12 Jan, 2022 15.45 15.5 14.9 15.37 7307.00
11 Jan, 2022 15.0 15.5 14.69 15.45 6095.00
10 Jan, 2022 14.45 15.5 13.91 15.49 22.33 Thousand
07 Jan, 2022 14.01 14.47 13.92 14.47 2450.00