US Century Bank (USCB)

USD 16.19

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 12.44 12.57 12.27 12.55 1990.00
08 Oct, 2021 12.35 12.5 12.14 12.41 1423.00
07 Oct, 2021 12.31 12.66 12.31 12.36 855.00
06 Oct, 2021 12.39 12.7 12.39 12.63 1051.00
05 Oct, 2021 12.26 12.78 12.26 12.7 3782.00
04 Oct, 2021 12.68 12.92 12.41 12.75 3412.00
01 Oct, 2021 12.23 12.38 12.1 12.3 146.61 Thousand
30 Sep, 2021 12.19 12.2 12.05 12.2 4008.00
29 Sep, 2021 12.05 12.2 12.05 12.05 2552.00
28 Sep, 2021 12.1 12.1 12.05 12.05 9245.00