US Century Bank (USCB)

USD 17.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 13.0 13.0 12.2 12.93 5029.00
26 Oct, 2021 12.42 12.99 11.98 12.97 7278.00
25 Oct, 2021 12.77 12.8 12.77 12.8 1075.00
22 Oct, 2021 12.26 12.77 12.26 12.77 808.00
21 Oct, 2021 12.79 12.79 12.79 12.79 14.00
20 Oct, 2021 12.79 12.79 12.6 12.79 56.46 Thousand
19 Oct, 2021 12.85 13.0 12.85 13.0 1550.00
18 Oct, 2021 12.75 12.75 12.7 12.7 1701.00
15 Oct, 2021 12.71 12.75 12.28 12.62 5121.00
14 Oct, 2021 12.5 12.75 12.5 12.75 1405.00