US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.24 14.49 13.3 14.47 2269.00
05 Jan, 2022 14.39 14.49 14.39 14.49 488.00
04 Jan, 2022 13.7 14.24 13.7 14.2 1243.00
03 Jan, 2022 14.5 14.5 14.0 14.39 5640.00
31 Dec, 2021 14.01 14.01 14.01 14.01 441.00
30 Dec, 2021 14.5 14.5 13.22 13.92 7446.00
29 Dec, 2021 13.93 13.93 13.93 13.93 224.00
28 Dec, 2021 14.39 14.4 13.87 13.93 15.78 Thousand
27 Dec, 2021 14.05 14.63 13.91 13.91 1133.00
23 Dec, 2021 13.21 14.63 13.21 14.63 2648.00