US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 11.35 11.68 11.17 11.46 34.02 Thousand
10 Aug, 2023 11.35 11.53 11.33 11.46 13.77 Thousand
09 Aug, 2023 11.35 11.35 11.23 11.28 9613.00
08 Aug, 2023 11.19 11.35 11.19 11.32 4655.00
07 Aug, 2023 11.28 11.35 11.28 11.33 3821.00
04 Aug, 2023 11.39 11.39 11.1 11.1 4181.00
03 Aug, 2023 11.01 11.39 11.01 11.33 12.14 Thousand
02 Aug, 2023 11.36 11.59 11.02 11.2 15.39 Thousand
01 Aug, 2023 10.95 11.39 10.95 11.25 22.17 Thousand
31 Jul, 2023 10.97 11.47 10.87 10.96 49.51 Thousand