US Century Bank (USCB)

USD 17.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 9.9 10.07 9.9 10.0 13.15 Thousand
26 May, 2023 9.88 10.02 9.85 9.87 8355.00
25 May, 2023 9.85 9.92 9.75 9.75 18.41 Thousand
24 May, 2023 10.07 10.07 9.9 9.91 15.49 Thousand
23 May, 2023 10.03 10.16 9.9 10.1 21.11 Thousand
22 May, 2023 9.71 10.22 9.65 9.96 17.09 Thousand
19 May, 2023 10.02 10.02 9.56 9.56 9812.00
18 May, 2023 9.39 9.94 9.3 9.82 25.3 Thousand
17 May, 2023 9.12 9.66 9.12 9.65 20.37 Thousand
16 May, 2023 8.96 9.41 8.96 9.22 8793.00