US Century Bank (USCB)

USD 17.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.32 10.67 10.13 10.32 29.53 Thousand
12 Jun, 2023 10.59 10.71 10.32 10.32 7987.00
09 Jun, 2023 10.48 10.83 10.4 10.7 6812.00
08 Jun, 2023 9.94 10.8 9.94 10.72 11.14 Thousand
07 Jun, 2023 10.05 10.28 9.8 10.1 46.55 Thousand
06 Jun, 2023 9.87 10.04 9.75 9.96 44.85 Thousand
05 Jun, 2023 10.19 10.2 9.32 9.52 32.23 Thousand
02 Jun, 2023 10.02 10.23 9.8 10.23 21.45 Thousand
01 Jun, 2023 10.04 10.28 9.67 9.86 29.31 Thousand
31 May, 2023 10.1 10.1 9.91 9.92 10.64 Thousand