US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.82 11.09 10.6 10.97 16.42 Thousand
13 Jul, 2023 11.04 11.04 10.72 10.98 9961.00
12 Jul, 2023 11.0 11.1 10.63 11.1 15.94 Thousand
11 Jul, 2023 10.65 10.98 10.65 10.89 4616.00
10 Jul, 2023 10.78 10.78 10.55 10.7 9857.00
07 Jul, 2023 10.57 11.0 10.27 10.87 31.51 Thousand
06 Jul, 2023 10.36 10.5 10.16 10.31 9495.00
05 Jul, 2023 10.64 10.64 10.39 10.52 6354.00
03 Jul, 2023 10.46 10.46 10.46 10.46 1561.00
30 Jun, 2023 10.2 10.32 10.11 10.2 11.18 Thousand