US Century Bank (USCB)

USD 17.43

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.43 10.43 10.02 10.05 24.69 Thousand
29 Mar, 2023 10.69 10.69 10.36 10.44 13.64 Thousand
28 Mar, 2023 10.85 10.85 10.6 10.67 26.26 Thousand
27 Mar, 2023 10.88 10.99 10.87 10.87 6568.00
24 Mar, 2023 11.01 11.01 10.86 10.87 9288.00
23 Mar, 2023 11.11 11.21 10.92 11.0 9383.00
22 Mar, 2023 11.25 11.27 11.0 11.02 5943.00
21 Mar, 2023 11.21 11.25 11.05 11.18 76.29 Thousand
20 Mar, 2023 11.13 11.3 11.0 11.1 9866.00
17 Mar, 2023 11.26 11.34 10.92 11.06 59.39 Thousand