US Century Bank (USCB)

USD 17.43

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 12.62 12.74 12.4 12.69 8844.00
01 Mar, 2023 12.87 12.87 12.55 12.63 4767.00
28 Feb, 2023 12.45 12.8 12.41 12.71 10.1 Thousand
27 Feb, 2023 12.55 12.7 12.42 12.48 13.16 Thousand
24 Feb, 2023 12.36 12.59 12.36 12.45 5759.00
23 Feb, 2023 12.6 12.65 12.48 12.5 9194.00
22 Feb, 2023 12.42 12.55 12.41 12.5 21.85 Thousand
21 Feb, 2023 12.35 12.55 12.35 12.51 8005.00
17 Feb, 2023 12.49 12.57 12.38 12.43 11.04 Thousand
16 Feb, 2023 12.45 12.55 12.22 12.44 13.3 Thousand