US Century Bank (USCB)

USD 16.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.49 12.49 11.92 12.15 9871.00
27 Jan, 2023 12.43 12.5 12.17 12.22 14.43 Thousand
26 Jan, 2023 12.5 12.5 11.93 12.5 6960.00
25 Jan, 2023 12.21 12.46 12.0 12.46 5381.00
24 Jan, 2023 11.87 12.49 11.87 12.33 4459.00
23 Jan, 2023 12.5 12.5 12.13 12.4 4523.00
20 Jan, 2023 12.52 12.52 12.12 12.48 16.96 Thousand
19 Jan, 2023 12.5 12.55 12.35 12.42 17.37 Thousand
18 Jan, 2023 12.65 12.66 12.52 12.59 9019.00
17 Jan, 2023 12.39 12.6 12.33 12.6 5131.00