US Century Bank (USCB)

USD 16.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 12.33 12.5 12.12 12.36 6601.00
12 Jan, 2023 12.32 12.5 12.16 12.5 20.26 Thousand
11 Jan, 2023 12.4 12.69 12.13 12.34 11.35 Thousand
10 Jan, 2023 12.31 12.46 12.1 12.46 5681.00
09 Jan, 2023 12.22 12.41 12.22 12.23 5637.00
06 Jan, 2023 12.32 12.51 12.32 12.51 4904.00
05 Jan, 2023 12.22 12.41 12.14 12.29 3346.00
04 Jan, 2023 12.01 12.29 12.01 12.16 6304.00
03 Jan, 2023 12.11 12.33 11.96 12.25 4080.00
30 Dec, 2022 12.1 12.23 11.41 12.2 34.76 Thousand