US Century Bank (USCB)

USD 16.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 12.76 13.02 12.47 12.66 11.16 Thousand
13 Dec, 2022 12.95 13.0 12.25 12.74 42.49 Thousand
12 Dec, 2022 12.76 13.06 12.49 12.79 33.14 Thousand
09 Dec, 2022 12.75 13.01 12.75 12.75 9738.00
08 Dec, 2022 13.07 13.15 12.55 12.98 13.12 Thousand
07 Dec, 2022 13.1 13.21 12.82 12.91 8215.00
06 Dec, 2022 13.3 13.3 13.13 13.17 11.28 Thousand
05 Dec, 2022 13.2 13.31 13.05 13.25 24.99 Thousand
02 Dec, 2022 13.17 13.43 13.17 13.25 24.61 Thousand
01 Dec, 2022 13.26 13.55 13.2 13.21 24.17 Thousand