US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.13 11.3 11.0 11.1 9866.00
17 Mar, 2023 11.26 11.34 10.92 11.06 59.39 Thousand
16 Mar, 2023 10.87 11.41 10.87 11.41 14.65 Thousand
15 Mar, 2023 10.81 11.02 10.81 10.99 15.59 Thousand
14 Mar, 2023 10.98 11.63 10.93 10.93 12.89 Thousand
13 Mar, 2023 11.98 12.3 10.81 10.89 283.53 Thousand
10 Mar, 2023 12.44 12.44 11.92 12.13 25.78 Thousand
09 Mar, 2023 12.71 12.74 12.5 12.54 7013.00
08 Mar, 2023 12.62 12.87 12.56 12.67 7396.00
07 Mar, 2023 12.57 12.57 12.44 12.49 6346.00