US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1987 11.75 12.0 11.75 11.75 13.00
14 Dec, 1987 11.75 11.75 11.5 11.75 25.00
11 Dec, 1987 11.75 11.75 11.25 11.75 31.00
10 Dec, 1987 11.0 11.0 11.0 11.0 18.00
09 Dec, 1987 11.25 11.25 10.75 11.25 29.00
08 Dec, 1987 10.5 10.5 10.25 10.5 46.00
07 Dec, 1987 10.75 10.75 10.25 10.75 43.00
04 Dec, 1987 10.25 10.25 10.25 10.25 28.00
03 Dec, 1987 10.25 10.75 9.5 10.25 148.00
02 Dec, 1987 10.25 10.75 9.5 10.25 163.00