US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 12.75 13.0 12.5 12.75 33.00
12 Nov, 1987 12.5 12.5 12.5 12.5 4.00
11 Nov, 1987 12.5 12.5 12.5 12.5 15.00
10 Nov, 1987 12.5 12.5 12.5 12.5 21.00
09 Nov, 1987 12.5 12.75 12.5 12.5 111.00
06 Nov, 1987 12.75 12.75 12.75 12.75 3.00
05 Nov, 1987 12.75 12.75 12.75 12.75 33.00
03 Nov, 1987 12.75 13.0 12.75 12.75 24.00
02 Nov, 1987 13.0 13.0 12.5 13.0 45.00
30 Oct, 1987 12.75 12.75 12.5 12.75 1455.00