US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 10.75 12.0 10.5 10.75 171.00
30 Nov, 1987 12.0 12.0 12.0 12.0 15.00
27 Nov, 1987 12.0 12.25 11.75 12.0 46.00
25 Nov, 1987 12.25 12.5 12.0 12.25 58.00
24 Nov, 1987 12.75 12.75 12.5 12.75 28.00
23 Nov, 1987 12.75 12.75 12.5 12.75 26.00
19 Nov, 1987 12.75 13.0 12.75 12.75 25.00
18 Nov, 1987 13.0 13.0 13.0 13.0 23.00
17 Nov, 1987 13.25 13.25 13.0 13.25 46.00
16 Nov, 1987 13.25 13.25 12.75 13.25 25.00