US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 15.0 15.0 15.0 15.0 1.00
13 Oct, 1987 15.25 15.25 15.0 15.25 40.00
12 Oct, 1987 15.0 15.25 15.0 15.0 98.00
09 Oct, 1987 15.25 15.25 15.25 15.25 24.00
08 Oct, 1987 15.5 15.5 15.25 15.5 6.00
07 Oct, 1987 15.5 15.5 15.5 15.5 13.00
06 Oct, 1987 15.75 15.75 15.5 15.75 13.00
05 Oct, 1987 15.5 15.75 15.25 15.5 50.00
01 Oct, 1987 15.5 15.5 15.25 15.5 6.00
29 Sep, 1987 15.25 15.25 15.25 15.25 35.00