US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 12.25 12.25 12.25 12.25 14.00
13 Jan, 1988 12.75 12.75 12.25 12.75 19.00
12 Jan, 1988 12.25 12.25 12.25 12.25 6.00
11 Jan, 1988 12.25 12.25 12.0 12.25 19.00
08 Jan, 1988 12.5 12.5 12.5 12.5 6.00
07 Jan, 1988 12.75 12.75 12.5 12.75 8.00
06 Jan, 1988 12.75 12.75 12.75 12.75 18.00
05 Jan, 1988 12.5 12.5 12.5 12.5 13.00
04 Jan, 1988 12.25 12.25 12.0 12.25 81.00
31 Dec, 1987 11.75 11.75 11.25 11.75 190.00