US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 12.5 12.5 12.5 12.5 25.00
28 Jan, 1988 12.75 13.0 12.75 12.75 58.00
27 Jan, 1988 12.5 12.5 12.5 12.5 15.00
26 Jan, 1988 12.75 12.75 12.75 12.75 6.00
25 Jan, 1988 12.5 12.75 12.5 12.5 101.00
22 Jan, 1988 12.25 12.25 12.25 12.25 5.00
21 Jan, 1988 12.25 12.25 12.25 12.25 6.00
20 Jan, 1988 12.0 12.0 12.0 12.0 5.00
19 Jan, 1988 12.25 12.25 12.0 12.25 26.00
18 Jan, 1988 12.0 12.0 12.0 12.0 14.00