US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 11.5 11.5 11.5 11.5 41.00
29 Dec, 1987 11.75 11.75 11.75 11.75 8.00
28 Dec, 1987 11.75 12.0 11.75 11.75 19.00
24 Dec, 1987 12.25 12.25 11.75 12.25 18.00
23 Dec, 1987 12.0 12.0 11.75 12.0 43.00
22 Dec, 1987 12.0 12.0 11.75 12.0 39.00
21 Dec, 1987 11.75 11.75 11.75 11.75 20.00
18 Dec, 1987 11.75 11.75 11.75 11.75 34.00
17 Dec, 1987 11.75 12.0 11.75 11.75 50.00
16 Dec, 1987 11.75 12.0 11.75 11.75 21.00