US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1988 11.75 12.0 11.75 11.75 130.00
17 Feb, 1988 12.0 12.25 12.0 12.0 73.00
16 Feb, 1988 12.25 12.25 12.0 12.25 23.00
12 Feb, 1988 12.25 12.25 12.25 12.25 6.00
11 Feb, 1988 12.0 12.0 12.0 12.0 11.00
09 Feb, 1988 12.0 12.0 12.0 12.0 53.00
04 Feb, 1988 12.0 12.0 11.75 12.0 53.00
03 Feb, 1988 12.0 12.0 12.0 12.0 13.00
02 Feb, 1988 11.75 12.0 11.75 11.75 15.00
01 Feb, 1988 11.75 12.75 11.75 11.75 86.00