US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 12.75 12.75 12.5 12.75 6.00
18 Mar, 1988 12.5 12.5 12.5 12.5 6.00
17 Mar, 1988 12.75 12.75 12.75 12.75 9.00
16 Mar, 1988 12.75 12.75 12.75 12.75 38.00
15 Mar, 1988 12.75 12.75 12.75 12.75 4.00
14 Mar, 1988 12.5 12.5 12.5 12.5 38.00
11 Mar, 1988 12.5 12.5 12.5 12.5 13.00
10 Mar, 1988 12.75 12.75 12.5 12.75 6.00
09 Mar, 1988 12.5 12.5 12.5 12.5 13.00
08 Mar, 1988 12.5 12.75 12.5 12.5 19.00