US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.85 | 7.11 | 5.61 | 6.38 | 661.28 Thousand |
| 31 Mar, 2023 | 5.74 | 5.79 | 5.4 | 5.58 | 179.61 Thousand |
| 30 Mar, 2023 | 6.01 | 6.08 | 5.47 | 5.79 | 225.92 Thousand |
| 29 Mar, 2023 | 5.77 | 6.53 | 5.77 | 5.97 | 456.73 Thousand |
| 28 Mar, 2023 | 4.78 | 5.5 | 4.75 | 5.41 | 247.74 Thousand |
| 27 Mar, 2023 | 4.36 | 4.7 | 4.3 | 4.67 | 117.9 Thousand |
| 24 Mar, 2023 | 4.47 | 4.47 | 4.3 | 4.36 | 18.65 Thousand |
| 23 Mar, 2023 | 4.36 | 4.45 | 4.33 | 4.4 | 45.26 Thousand |
| 22 Mar, 2023 | 4.39 | 4.5 | 4.18 | 4.32 | 82.94 Thousand |
| 21 Mar, 2023 | 4.77 | 4.77 | 4.26 | 4.3 | 39.13 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW