US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.08 | 4.24 | 3.6 | 3.7 | 383.88 Thousand |
| 01 May, 2023 | 4.28 | 4.45 | 4.0 | 4.06 | 164.34 Thousand |
| 28 Apr, 2023 | 4.32 | 4.42 | 4.27 | 4.31 | 63.94 Thousand |
| 27 Apr, 2023 | 4.17 | 4.42 | 4.16 | 4.34 | 125.75 Thousand |
| 26 Apr, 2023 | 4.3 | 4.4 | 4.17 | 4.2 | 61.98 Thousand |
| 25 Apr, 2023 | 4.4 | 4.43 | 4.22 | 4.3 | 154.64 Thousand |
| 24 Apr, 2023 | 4.8 | 4.8 | 4.4 | 4.45 | 174.32 Thousand |
| 21 Apr, 2023 | 4.99 | 4.99 | 4.65 | 4.71 | 135.24 Thousand |
| 20 Apr, 2023 | 4.57 | 5.21 | 4.57 | 4.83 | 358.76 Thousand |
| 19 Apr, 2023 | 4.36 | 4.75 | 4.36 | 4.57 | 293.32 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW