US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.41 | 4.5 | 4.18 | 4.41 | 130.79 Thousand |
| 17 Apr, 2023 | 4.33 | 4.73 | 4.33 | 4.38 | 187.85 Thousand |
| 14 Apr, 2023 | 4.68 | 4.68 | 4.1 | 4.31 | 320.69 Thousand |
| 13 Apr, 2023 | 5.0 | 5.29 | 4.69 | 4.69 | 411.02 Thousand |
| 12 Apr, 2023 | 5.01 | 5.1 | 4.55 | 4.62 | 185.53 Thousand |
| 11 Apr, 2023 | 5.23 | 5.35 | 4.75 | 4.83 | 265.77 Thousand |
| 10 Apr, 2023 | 5.78 | 5.85 | 5.15 | 5.23 | 261.88 Thousand |
| 06 Apr, 2023 | 5.78 | 6.3 | 5.75 | 5.76 | 254.07 Thousand |
| 05 Apr, 2023 | 6.53 | 6.58 | 5.65 | 5.74 | 505.5 Thousand |
| 04 Apr, 2023 | 6.59 | 7.48 | 6.5 | 7.08 | 752.66 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW