US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.9 | 4.02 | 3.9 | 3.97 | 26.72 Thousand |
| 30 May, 2023 | 3.96 | 4.04 | 3.95 | 3.95 | 39.01 Thousand |
| 26 May, 2023 | 3.98 | 4.08 | 3.92 | 3.95 | 27.18 Thousand |
| 25 May, 2023 | 3.86 | 4.0 | 3.81 | 3.96 | 37.47 Thousand |
| 24 May, 2023 | 4.04 | 4.04 | 3.81 | 3.87 | 62.33 Thousand |
| 23 May, 2023 | 4.01 | 4.11 | 3.96 | 4.0 | 24.22 Thousand |
| 22 May, 2023 | 4.03 | 4.14 | 3.99 | 4.03 | 42.07 Thousand |
| 19 May, 2023 | 3.94 | 4.16 | 3.94 | 4.06 | 35.07 Thousand |
| 18 May, 2023 | 4.02 | 4.06 | 3.9 | 3.94 | 49.93 Thousand |
| 17 May, 2023 | 4.1 | 4.1 | 3.94 | 4.01 | 143.92 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW