US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.08 | 4.23 | 3.98 | 4.09 | 19.83 Thousand |
| 03 Mar, 2023 | 4.08 | 4.31 | 4.05 | 4.08 | 20 Thousand |
| 02 Mar, 2023 | 4.2 | 4.27 | 4.04 | 4.07 | 5710.00 |
| 01 Mar, 2023 | 4.24 | 4.27 | 4.12 | 4.15 | 20.35 Thousand |
| 28 Feb, 2023 | 3.91 | 4.23 | 3.91 | 4.16 | 13.48 Thousand |
| 27 Feb, 2023 | 4.09 | 4.1 | 3.95 | 3.96 | 38.76 Thousand |
| 24 Feb, 2023 | 4.06 | 4.23 | 4.06 | 4.08 | 7500.00 |
| 23 Feb, 2023 | 4.15 | 4.26 | 4.1 | 4.14 | 7800.00 |
| 22 Feb, 2023 | 4.22 | 4.26 | 4.15 | 4.15 | 6689.00 |
| 21 Feb, 2023 | 4.35 | 4.45 | 4.19 | 4.19 | 17.42 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW