US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.36 | 4.41 | 4.11 | 4.14 | 31.89 Thousand |
| 02 Feb, 2023 | 4.7 | 4.7 | 4.37 | 4.44 | 35.8 Thousand |
| 01 Feb, 2023 | 4.66 | 4.71 | 4.58 | 4.66 | 9418.00 |
| 31 Jan, 2023 | 4.55 | 4.77 | 4.55 | 4.61 | 13.69 Thousand |
| 30 Jan, 2023 | 4.81 | 4.86 | 4.57 | 4.57 | 32.71 Thousand |
| 27 Jan, 2023 | 4.92 | 5.05 | 4.85 | 4.9 | 8125.00 |
| 26 Jan, 2023 | 5.0 | 5.09 | 4.82 | 4.92 | 32.25 Thousand |
| 25 Jan, 2023 | 5.01 | 5.1 | 4.98 | 5.0 | 16.65 Thousand |
| 24 Jan, 2023 | 5.21 | 5.21 | 5.02 | 5.11 | 35.95 Thousand |
| 23 Jan, 2023 | 5.15 | 5.22 | 5.05 | 5.14 | 47.03 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW