US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.12 | 5.2 | 5.05 | 5.13 | 16.23 Thousand |
| 19 Jan, 2023 | 5.05 | 5.14 | 5.0 | 5.14 | 10.82 Thousand |
| 18 Jan, 2023 | 5.07 | 5.15 | 5.0 | 5.04 | 15.06 Thousand |
| 17 Jan, 2023 | 5.19 | 5.23 | 5.06 | 5.06 | 8541.00 |
| 13 Jan, 2023 | 5.0 | 5.15 | 5.0 | 5.15 | 15.58 Thousand |
| 12 Jan, 2023 | 5.03 | 5.1 | 5.01 | 5.02 | 13.6 Thousand |
| 11 Jan, 2023 | 5.1 | 5.2 | 5.0 | 5.03 | 47.55 Thousand |
| 10 Jan, 2023 | 5.16 | 5.16 | 5.07 | 5.11 | 8083.00 |
| 09 Jan, 2023 | 5.17 | 5.24 | 5.07 | 5.1 | 26.19 Thousand |
| 06 Jan, 2023 | 4.99 | 5.14 | 4.96 | 5.1 | 12.29 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW