US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.93 | 5.1 | 4.93 | 5.1 | 19.31 Thousand |
| 07 May, 2020 | 5.03 | 5.12 | 4.93 | 5.11 | 21.38 Thousand |
| 06 May, 2020 | 5.09 | 5.09 | 4.77 | 5.04 | 28.03 Thousand |
| 05 May, 2020 | 5.11 | 5.3 | 5.05 | 5.13 | 12.83 Thousand |
| 04 May, 2020 | 4.93 | 5.1 | 4.9 | 5.1 | 16.38 Thousand |
| 01 May, 2020 | 5.0 | 5.0 | 4.91 | 4.93 | 14.53 Thousand |
| 30 Apr, 2020 | 5.12 | 5.19 | 4.9 | 5.11 | 41.86 Thousand |
| 29 Apr, 2020 | 5.42 | 5.42 | 4.92 | 5.02 | 104.15 Thousand |
| 28 Apr, 2020 | 5.37 | 5.37 | 5.05 | 5.22 | 44.69 Thousand |
| 27 Apr, 2020 | 5.11 | 5.25 | 5.05 | 5.23 | 53.23 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW