US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.1 | 5.15 | 4.9 | 4.95 | 87.98 Thousand |
| 08 Apr, 2020 | 5.07 | 5.15 | 5.05 | 5.1 | 30.31 Thousand |
| 07 Apr, 2020 | 5.24 | 5.24 | 4.82 | 4.98 | 42.32 Thousand |
| 06 Apr, 2020 | 5.27 | 5.27 | 5.03 | 5.15 | 57.29 Thousand |
| 03 Apr, 2020 | 5.07 | 5.1 | 4.86 | 5.08 | 53.73 Thousand |
| 02 Apr, 2020 | 4.67 | 4.91 | 4.67 | 4.82 | 37.23 Thousand |
| 01 Apr, 2020 | 5.05 | 5.07 | 4.52 | 4.68 | 64.71 Thousand |
| 31 Mar, 2020 | 5.18 | 5.36 | 5.06 | 5.11 | 37.51 Thousand |
| 30 Mar, 2020 | 6.0 | 6.0 | 4.9 | 5.34 | 262.58 Thousand |
| 27 Mar, 2020 | 8.59 | 8.6 | 6.69 | 7.0 | 144.47 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW