US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.1 | 7.18 | 6.82 | 7.03 | 51.81 Thousand |
| 05 Jun, 2020 | 7.2 | 7.33 | 6.56 | 7.04 | 150.61 Thousand |
| 04 Jun, 2020 | 7.69 | 7.77 | 7.11 | 7.34 | 72.44 Thousand |
| 03 Jun, 2020 | 7.51 | 7.73 | 7.01 | 7.55 | 154.8 Thousand |
| 02 Jun, 2020 | 8.35 | 8.5 | 7.4 | 7.42 | 148.75 Thousand |
| 01 Jun, 2020 | 9.1 | 9.13 | 7.57 | 8.38 | 265.1 Thousand |
| 29 May, 2020 | 8.13 | 9.9 | 8.13 | 8.79 | 508.52 Thousand |
| 28 May, 2020 | 7.66 | 8.25 | 7.55 | 8.07 | 311.49 Thousand |
| 27 May, 2020 | 6.57 | 7.27 | 6.5 | 7.21 | 216.84 Thousand |
| 26 May, 2020 | 6.3 | 7.2 | 6.28 | 6.5 | 621.77 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW