US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.82 | 6.05 | 5.82 | 6.02 | 49.75 Thousand |
| 21 May, 2020 | 5.7 | 5.9 | 5.41 | 5.86 | 47.56 Thousand |
| 20 May, 2020 | 6.35 | 6.35 | 5.59 | 5.75 | 118.95 Thousand |
| 19 May, 2020 | 5.3 | 6.15 | 5.26 | 5.98 | 151.33 Thousand |
| 18 May, 2020 | 5.11 | 5.3 | 5.11 | 5.22 | 61.25 Thousand |
| 15 May, 2020 | 5.06 | 5.2 | 4.65 | 5.11 | 47.28 Thousand |
| 14 May, 2020 | 4.99 | 5.04 | 4.6 | 5.04 | 26.08 Thousand |
| 13 May, 2020 | 5.0 | 5.0 | 4.75 | 4.79 | 29.54 Thousand |
| 12 May, 2020 | 5.03 | 5.03 | 4.85 | 4.85 | 29.66 Thousand |
| 11 May, 2020 | 5.09 | 5.11 | 4.94 | 5.01 | 13.43 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW