Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.33 | 19.36 | 18.38 | 19.17 | 192.64 Thousand |
| 06 Feb, 2024 | 19.96 | 20.0 | 19.05 | 19.33 | 130.36 Thousand |
| 05 Feb, 2024 | 19.02 | 19.92 | 18.81 | 19.78 | 91.05 Thousand |
| 02 Feb, 2024 | 18.81 | 19.4 | 18.69 | 19.12 | 61.39 Thousand |
| 01 Feb, 2024 | 18.81 | 19.29 | 18.74 | 19.15 | 56.62 Thousand |
| 31 Jan, 2024 | 19.31 | 19.51 | 18.82 | 18.96 | 46.8 Thousand |
| 30 Jan, 2024 | 19.09 | 19.59 | 18.62 | 19.19 | 54.93 Thousand |
| 29 Jan, 2024 | 19.54 | 19.61 | 19.18 | 19.35 | 44.95 Thousand |
| 26 Jan, 2024 | 19.42 | 20.14 | 19.4 | 19.79 | 53.96 Thousand |
| 25 Jan, 2024 | 19.94 | 20.15 | 18.54 | 19.32 | 87.29 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF