Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.73 | 20.5 | 19.4 | 19.97 | 45.07 Thousand |
| 21 Feb, 2024 | 19.73 | 20.13 | 19.36 | 19.86 | 69.25 Thousand |
| 20 Feb, 2024 | 20.53 | 20.87 | 19.87 | 19.95 | 65.87 Thousand |
| 16 Feb, 2024 | 20.65 | 21.5 | 20.61 | 20.84 | 80.46 Thousand |
| 15 Feb, 2024 | 19.02 | 20.8 | 19.0 | 20.8 | 119.48 Thousand |
| 14 Feb, 2024 | 19.05 | 19.38 | 18.94 | 19.02 | 82.98 Thousand |
| 13 Feb, 2024 | 19.4 | 19.64 | 18.72 | 18.83 | 60.87 Thousand |
| 12 Feb, 2024 | 19.66 | 20.26 | 19.48 | 19.74 | 111.39 Thousand |
| 09 Feb, 2024 | 19.75 | 19.9 | 19.03 | 19.4 | 83.18 Thousand |
| 08 Feb, 2024 | 19.4 | 19.95 | 19.22 | 19.59 | 76.98 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF