Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19.44 | 20.25 | 19.06 | 19.39 | 116.41 Thousand |
| 23 Jan, 2024 | 19.15 | 19.84 | 18.97 | 19.06 | 72.52 Thousand |
| 22 Jan, 2024 | 17.34 | 19.04 | 17.02 | 18.95 | 83.83 Thousand |
| 19 Jan, 2024 | 17.54 | 17.84 | 17.33 | 17.42 | 67.1 Thousand |
| 18 Jan, 2024 | 18.35 | 18.61 | 17.87 | 17.97 | 53.63 Thousand |
| 17 Jan, 2024 | 18.17 | 18.32 | 17.24 | 18.27 | 65.68 Thousand |
| 16 Jan, 2024 | 19.26 | 19.26 | 18.2 | 18.44 | 109.47 Thousand |
| 12 Jan, 2024 | 19.04 | 19.79 | 18.71 | 19.6 | 87.85 Thousand |
| 11 Jan, 2024 | 20.35 | 20.49 | 18.67 | 18.97 | 145.82 Thousand |
| 10 Jan, 2024 | 19.71 | 20.5 | 19.0 | 20.3 | 160.45 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF