Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.14 | 21.59 | 20.66 | 20.84 | 52.19 Thousand |
| 06 Mar, 2024 | 20.75 | 21.24 | 20.64 | 21.14 | 36.95 Thousand |
| 05 Mar, 2024 | 21.18 | 21.18 | 20.4 | 20.59 | 46.23 Thousand |
| 04 Mar, 2024 | 21.32 | 21.57 | 21.02 | 21.18 | 71.67 Thousand |
| 01 Mar, 2024 | 20.63 | 21.28 | 20.39 | 21.15 | 81.69 Thousand |
| 29 Feb, 2024 | 20.2 | 20.75 | 20.14 | 20.39 | 54.22 Thousand |
| 28 Feb, 2024 | 20.14 | 20.33 | 19.8 | 20.02 | 33.07 Thousand |
| 27 Feb, 2024 | 20.5 | 20.8 | 20.32 | 20.33 | 44.76 Thousand |
| 26 Feb, 2024 | 20.07 | 20.73 | 20.04 | 20.43 | 50.92 Thousand |
| 23 Feb, 2024 | 19.99 | 20.89 | 19.84 | 20.36 | 81.05 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF