Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.89 | 27.52 | 25.19 | 27.0 | 110.24 Thousand |
| 04 Apr, 2024 | 26.51 | 27.1 | 25.97 | 26.0 | 108.37 Thousand |
| 03 Apr, 2024 | 25.78 | 26.52 | 25.34 | 26.51 | 98.23 Thousand |
| 02 Apr, 2024 | 25.61 | 25.82 | 24.71 | 25.58 | 115.92 Thousand |
| 01 Apr, 2024 | 22.91 | 26.68 | 22.91 | 26.54 | 344.47 Thousand |
| 28 Mar, 2024 | 23.48 | 23.74 | 21.34 | 22.42 | 390.46 Thousand |
| 27 Mar, 2024 | 23.49 | 24.65 | 23.42 | 24.62 | 155.98 Thousand |
| 26 Mar, 2024 | 23.58 | 23.9 | 23.01 | 23.49 | 89.1 Thousand |
| 25 Mar, 2024 | 23.26 | 23.89 | 23.02 | 23.2 | 114.83 Thousand |
| 22 Mar, 2024 | 22.04 | 23.44 | 20.21 | 23.04 | 143 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF