Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 28.27 | 29.17 | 27.91 | 28.98 | 162.23 Thousand |
| 02 May, 2024 | 29.09 | 29.09 | 27.15 | 27.52 | 134.28 Thousand |
| 01 May, 2024 | 27.0 | 30.47 | 27.0 | 29.06 | 422.18 Thousand |
| 30 Apr, 2024 | 26.09 | 27.08 | 25.05 | 26.15 | 87.28 Thousand |
| 29 Apr, 2024 | 26.55 | 26.99 | 25.85 | 26.12 | 63.36 Thousand |
| 26 Apr, 2024 | 26.81 | 27.36 | 26.47 | 26.55 | 72.83 Thousand |
| 25 Apr, 2024 | 26.5 | 26.79 | 25.83 | 26.74 | 74.76 Thousand |
| 24 Apr, 2024 | 27.53 | 27.6 | 26.32 | 26.51 | 130.84 Thousand |
| 23 Apr, 2024 | 26.41 | 27.5 | 26.25 | 27.5 | 138.47 Thousand |
| 22 Apr, 2024 | 26.39 | 26.67 | 26.06 | 26.47 | 82.74 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF