Universal Stainless & Alloy Products, Inc. (USAP)
USD 44.99
(0.0%)
USD 44.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 26.04 | 26.83 | 25.64 | 26.13 | 77.6 Thousand |
| 18 Apr, 2024 | 26.31 | 26.57 | 25.86 | 26.14 | 99.99 Thousand |
| 17 Apr, 2024 | 25.41 | 26.43 | 25.4 | 26.25 | 158.63 Thousand |
| 16 Apr, 2024 | 24.69 | 25.34 | 24.37 | 25.13 | 52.42 Thousand |
| 15 Apr, 2024 | 24.63 | 25.35 | 24.62 | 24.96 | 61.14 Thousand |
| 12 Apr, 2024 | 25.4 | 25.86 | 24.51 | 24.63 | 42.11 Thousand |
| 11 Apr, 2024 | 25.28 | 25.54 | 24.86 | 25.37 | 58.27 Thousand |
| 10 Apr, 2024 | 25.76 | 26.34 | 25.14 | 25.32 | 112.09 Thousand |
| 09 Apr, 2024 | 26.59 | 26.99 | 25.67 | 26.3 | 80.81 Thousand |
| 08 Apr, 2024 | 27.15 | 27.52 | 26.19 | 26.28 | 88.85 Thousand |
TY
DHT
383220
PDYN
SVM
INEOF