Urban Outfitters, Inc. (URBN)

USD 50.69

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 41.89 44.03 39.57 41.15 8.64 Million
27 Feb, 2024 46.53 47.29 46.17 47.18 4.14 Million
26 Feb, 2024 44.92 46.18 44.91 45.93 1.83 Million
23 Feb, 2024 44.44 45.15 44.35 44.8 1.73 Million
22 Feb, 2024 43.49 44.22 43.33 44.12 1.22 Million
21 Feb, 2024 43.01 43.96 42.98 43.53 2.25 Million
20 Feb, 2024 42.35 43.18 42.24 43.15 1.19 Million
16 Feb, 2024 41.78 42.75 41.31 42.56 1.63 Million
15 Feb, 2024 42.06 42.22 41.6 41.91 1.05 Million
14 Feb, 2024 41.84 42.2 41.34 41.88 1.19 Million