USD 76.73
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 41.76 | 41.98 | 40.93 | 41.12 | 1.28 Million |
04 Jun, 2024 | 42.77 | 42.83 | 41.64 | 41.69 | 966.5 Thousand |
03 Jun, 2024 | 42.25 | 43.31 | 42.11 | 42.99 | 1.92 Million |
31 May, 2024 | 41.96 | 42.04 | 40.95 | 41.71 | 1.56 Million |
30 May, 2024 | 41.18 | 42.27 | 41.18 | 41.59 | 1.17 Million |
29 May, 2024 | 41.42 | 41.94 | 41.16 | 41.22 | 1.38 Million |
28 May, 2024 | 41.78 | 42.36 | 41.58 | 41.73 | 1.27 Million |
24 May, 2024 | 40.9 | 41.86 | 40.33 | 41.75 | 1.66 Million |
23 May, 2024 | 39.74 | 40.36 | 38.88 | 40.32 | 2.62 Million |
22 May, 2024 | 41.8 | 42.18 | 38.89 | 39.42 | 5.89 Million |
URGN
UROY
USAR
UPST
UPWK
UPXI